24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.41
24H 成交量$732.18万
流通市值—
24H 涨跌额($17.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $72.37万 | $846.01万 | -8.59% |
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.93% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.61% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $3,726.51万 | $792.14亿 | 0.09% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
AWEAWE Network
|
$0.06171 | $0.07763 | $0.06154 | $145.91万 | $1.24亿 | -16.08% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.63万 | $813.59万 | 0.28% |
| 6 |
BNBBNB
|
$711.66 | $717.75 | $702.28 | $6,930.68万 | $935.91亿 | 1.23% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,542.72万 | $297.59亿 | 3.44% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
CRCLB _比特币行情
Bubblemaps _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _加密货币行情
Dash _加密货币行情
Avalanche _BTC行情
Reserve Rights _加密货币行情
Ethena _比特币
Lisk _比特币
Cosmos _比特币行情
Aerodrome _以太坊ETH价格
TRON _加密货币行情
USDC _数字货币市值
Kite _加密货币行情
Gitcoin _BTC行情
TONToken _数字货币市值
THORChain _币种排行
RWUSD _BTC行情
Kite _数字货币市值
Prometeus _数字货币市值
Bitcoin Cash _数字货币市值
Initia _比特币行情
United Stables _比特币
BitTensor _数字货币市值
Zcash _比特币
United Stables _数字货币市值
Artificial _BTC行情
Quant _比特币
Ripple USD _数字货币市值
Zcash _比特币
Kite _比特币
Ethereum _以太坊ETH价格
Starknet _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Midnight _比特币
Filecoin _BTC行情
Near Protocol _比特币
Injective _币种排行
Bitcoin Cash _加密货币行情