24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $115.02万 | $846.01万 | 0.52% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 135 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.13% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 590 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $3,266.10万 | $792.14亿 | 0.00% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
AWEAWE Network
|
$0.06232 | $0.07763 | $0.06223 | $140.91万 | $1.24亿 | -15.46% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.68万 | $813.59万 | -0.99% |
| 6 |
BNBBNB
|
$708.53 | $717.75 | $702.03 | $6,822.45万 | $935.91亿 | 0.69% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,329.28万 | $297.59亿 | 2.76% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Initia _比特币行情
Midnight _加密货币行情
First Digital _比特币
MARSCOIN _比特币
Gram _比特币行情
Gravity _数字货币市值
Reserve Rights _币种排行
BIO Protocol _以太坊ETH价格
BitTensor _比特币
USD1 _以太坊ETH价格
DODO _比特币行情
Power Ledger _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
Hemi _加密货币行情
Nillion _币种排行
Gravity _币种排行
Cardano _数字货币市值
Cardano _加密货币行情
Aster _加密货币行情
BEAMX _币种排行
First Digital _BTC行情
Artificial _数字货币市值
Near Protocol _币种排行
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _比特币
Stellar _比特币
Starknet _以太坊ETH价格
牛来 _加密货币行情
USDC _比特币
Lisk _比特币行情
Bubblemaps _BTC行情
USDC _数字货币市值
DODO _加密货币行情
Aptos _币种排行
Kite _数字货币市值
Bitcoin _加密货币行情
Hedera _比特币行情