24H 最高$227.23
24H 最低$198.44
今日开盘$215.97
24H 成交量$40.77万
流通市值—
24H 涨跌额(-$14.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.88万 | $786.23万 | -5.25% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 108 |
JSTJUST
|
$0.14119 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.53% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,002.30万 | $788.35亿 | -0.07% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
AWEAWE Network
|
$0.06318 | $0.06638 | $0.06285 | $45.11万 | $1.25亿 | -2.12% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.36% |
| 9 |
BNBBNB
|
$692.55 | $711.65 | $691.66 | $7,953.97万 | $920.29亿 | -2.39% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3156 | $3,869.21万 | $302.62亿 | 1.81% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
CRWVB _比特币行情
Nomina _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _比特币
First Digital _数字货币市值
MUB _币种排行
Lisk _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
SNDKB _数字货币市值
TRON _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币
BitTensor _比特币
TONToken _加密货币行情
Polkadot _以太坊ETH价格
RedStone _BTC行情
Bitcoin Cash _币种排行
Uniswap _币种排行
Solana _BTC行情
Holo _以太坊ETH价格
EUR _币种排行
KORUB _加密货币行情
First Digital _加密货币行情
Sui _以太坊ETH价格
GOOGLB _币种排行
RWUSD _加密货币行情
Hedera _币种排行
TRON _比特币行情
INTCB _以太坊ETH价格
Aave _比特币行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Solana _加密货币行情
MRVLB _比特币
Stellar _加密货币行情
Zcash _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情