24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000762
24H 成交量$9.11万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $130.99万 | $842.94万 | -3.62% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 150 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $107.23万 | $13.51亿 | -0.53% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 225 |
SENTSentient
|
$0.02013 | $0.02023 | $0.01903 | $64.10万 | $1.45亿 | 5.06% |
| 613 |
BELBella Protocol
|
$0.1004 | $0.1027 | $0.1002 | $4.62万 | $729.18万 | -0.79% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $2,934.18万 | $794.38亿 | 0.18% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 122 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $132.65万 | $1.30亿 | -9.44% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 550 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $10.95万 | $815.64万 | -1.53% |
| 6 |
BNBBNB
|
$712.98 | $716.00 | $702.03 | $6,558.56万 | $939.65亿 | 0.99% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 4 |
TRXTRON
|
$0.3108 | $0.3219 | $0.302 | $9,206.35万 | $294.75亿 | -2.51% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
PAX Gold _币种排行
ZAMA _加密货币行情
BNB _币种排行
USD1 _数字货币市值
Succinct _比特币
Aerodrome _加密货币行情
RWUSD _加密货币行情
Renzo _BTC行情
Gram _币种排行
TONToken _以太坊ETH价格
Initia _比特币行情
Stellar _数字货币市值
Solana _数字货币市值
Pendle _加密货币行情
Arbitrum _比特币行情
Panther _币种排行
Lisk _数字货币市值
Sui _加密货币行情
DODO _比特币行情
Celo _币种排行
DODO _数字货币市值
RWUSD _以太坊ETH价格
Celo _比特币行情
Arbitrum _BTC行情
ZAMA _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
XRP _BTC行情
Hedera _数字货币市值
Ripple USD _比特币行情
EUR _比特币
XRP _比特币行情
Ethena _数字货币市值
Gravity _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
Succinct _BTC行情
Avalanche _BTC行情
Vanar Chain _比特币行情