24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.97万 | $842.94万 | 1.21% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 478 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -1.71% |
| 149 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $107.11万 | $13.51亿 | -0.04% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 223 |
SENTSentient
|
$0.02038 | $0.02074 | $0.01915 | $63.22万 | $1.45亿 | 5.00% |
| 608 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.53万 | $729.18万 | -1.86% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.25 | $3,072.35万 | $794.38亿 | -0.16% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
AWEAWE Network
|
$0.0639 | $0.07763 | $0.0636 | $145.01万 | $1.30亿 | -12.53% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00726 | $0.00699 | $11.34万 | $815.64万 | -2.48% |
| 6 |
BNBBNB
|
$714.08 | $717.75 | $702.03 | $6,604.96万 | $939.65亿 | 1.22% |
| 675 |
COHRBCOHRB
|
$214.09 | $214.56 | $212.41 | $7,235.04 | — | 0.64% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,146.01万 | $294.75亿 | 0.26% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Reserve Rights _比特币
Initia _币种排行
Amp _以太坊ETH价格
Aave _加密货币行情
BitTensor _比特币行情
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _比特币行情
Gram _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
Stacks _币种排行
牛来 _数字货币市值
Renzo _以太坊ETH价格
Injective _比特币行情
Stellar _币种排行
Cosmos _比特币行情
Caldera _比特币行情
Ethereum _加密货币行情
Pepe _BTC行情
Bubblemaps _加密货币行情
SuperVerse _比特币
Hyperliquid _比特币行情
BIO Protocol _以太坊ETH价格
Kite _数字货币市值
XRP _加密货币行情
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
BIO Protocol _数字货币市值
Sui _以太坊ETH价格
Ethereum _币种排行
Dash _加密货币行情
Amp _比特币行情
Lisk _BTC行情
Reserve Rights _BTC行情
NFPrompt _数字货币市值