Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 07:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $76.35万 | $846.01万 | -10.19% |
| 668 |
IRENBIRENB
|
$24.15 | $24.46 | $24.15 | $8,812.57 | — | -0.45% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.59万 | $2,327.97万 | -0.71% |
| 135 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 1.59% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 203 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.41万 | $1.44亿 | 1.28% |
| 605 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2474 | $1.26 | $1.24 | $3,544.82万 | $792.14亿 | -0.36% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $144.48万 | $1.24亿 | -15.96% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.87万 | $813.59万 | -0.71% |
| 6 |
BNBBNB
|
$706.98 | $717.75 | $702.28 | $6,792.68万 | $935.91亿 | 0.52% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $8,909.86 | — | 0.48% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,708.49万 | $297.59亿 | 3.27% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Stacks _BTC行情
Midnight _加密货币行情
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
PAX Gold _加密货币行情
THORChain _BTC行情
Aster _比特币
BIO Protocol _比特币行情
Caldera _加密货币行情
Pudgy Penguins _比特币行情
Official _加密货币行情
CoW Protocol _币种排行
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _加密货币行情
牛来 _数字货币市值
Reserve Rights _币种排行
Ripple USD _比特币
Hemi _数字货币市值
CoW Protocol _加密货币行情
XRP _BTC行情
Power Ledger _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _加密货币行情
Bitcoin Cash _BTC行情
Quant _比特币行情
Gravity _BTC行情
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Dash _比特币
Vanar Chain _数字货币市值
Initia _BTC行情
First Digital _币种排行
Filecoin _比特币行情
Pump.fun _比特币
XRP _币种排行