24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.34万 | $846.01万 | -3.84% |
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 138 |
JSTJUST
|
$0.13875 | $0.13905 | $0.13573 | $120.96万 | $13.63亿 | 1.17% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 632 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.68% |
| 7 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $5,476.55万 | $792.14亿 | -0.39% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
AWEAWE Network
|
$0.06529 | $0.07763 | $0.06128 | $158.74万 | $1.24亿 | -12.01% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 6 |
BNBBNB
|
$709.02 | $717.75 | $704.00 | $7,622.67万 | $935.91亿 | 0.49% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,223.05万 | $297.59亿 | 1.03% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Dash _数字货币市值
Plume _比特币
Near Protocol _比特币行情
Quant _比特币
BNB _币种排行
XRP _比特币行情
LayerZero _加密货币行情
Polkadot _BTC行情
Cosmos _加密货币行情
Polkadot _比特币
TQQQB _比特币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _BTC行情
Polkadot _加密货币行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _币种排行
Official _加密货币行情
Dash _以太坊ETH价格
SOXLB _数字货币市值
Caldera _比特币行情
Stacks _币种排行
Aave _BTC行情
Bitcoin Cash _币种排行
Cosmos _以太坊ETH价格
Ethena _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
RWUSD _比特币
Aerodrome _比特币行情
Filecoin _比特币
RWUSD _数字货币市值
Ondo _数字货币市值
Avalanche _数字货币市值