加密风向标
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09192
2.36% ≈ ￥0.606672 ($0.00)
更新于 2026-11-02 14:50:02
← 行情列表
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.0898
24H 成交量$54.92万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% MRVLB $202.71 +2.32% Radworks $0.236 -2.08% AMDB $516.74 +0.86% SUN $0.01527 -0.13% GTO $0.01233 -8.05% BSW $0.0112 -8.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
370 ADX ADXAdEx $0.0576 $0.0598 $0.0551$30.12万 $846.01万 -3.68%
625 IRENB IRENBIRENB $24.64 $24.93 $24.15$5.40万 — 1.23%
536 METIS METISMetis Token $2.79 $2.90 $2.79$13.29万 $2,327.97万 -3.13%
136 JST JSTJUST $0.13885 $0.13905 $0.13573$120.79万 $13.63亿 1.20%
529 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $303.94万 -4.50%
217 SENT SENTSentient $0.0196 $0.02074 $0.01932$63.62万 $1.44亿 0.15%
631 BEL BELBella Protocol $0.0982 $0.1014 $0.0979$4.71万 $723.35万 -2.77%
7 XRP XRPXRP $1.2496 $1.26 $1.24$5,491.77万 $792.14亿 -0.33%
288 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,084.20万 -25.00%
348 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $90.29万 -57.14%
376 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
118 AWE AWEAWE Network $0.0648 $0.07763 $0.06128$158.73万 $1.24亿 -13.18%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $704.04万 -4.95%
571 XAI XAIXai Games $0.00697 $0.00717 $0.00692$10.65万 $813.59万 -1.83%
6 BNB BNBBNB $708.81 $717.75 $704.00$7,626.33万 $935.91亿 0.41%
612 COHRB COHRBCOHRB $216.16 $218.09 $213.03$6.66万 — 1.07%
12 TRX TRXTRON $0.314 $0.3147 $0.3099$3,202.19万 $297.59亿 1.00%
320 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%

相关站点

共 40 个
Aerodrome _币种排行 BEAMX _加密货币行情 Hashflow _BTC行情 Holo _比特币 TQQQB _币种排行 XRP _币种排行 Prometeus _比特币行情 Sophon _比特币行情 RWUSD _加密货币行情 Sophon _币种排行 Bitcoin Cash _数字货币市值 Cosmos _BTC行情 牛来 _以太坊ETH价格 Power Ledger _币种排行 Plume _比特币 Injective _数字货币市值 Gitcoin _比特币行情 PancakeSwap _比特币 PAX Gold _BTC行情 Ethena _数字货币市值 Celestia _数字货币市值 Plume _比特币 PAX Gold _BTC行情 Tether Gold _比特币 RWUSD _数字货币市值 Celestia _币种排行 Power Ledger _比特币 NFPrompt _数字货币市值 ZAMA _加密货币行情 Bitcoin _币种排行 SuperVerse _以太坊ETH价格 USDC _数字货币市值 SOXLB _币种排行 XRP _比特币 Ethereum _数字货币市值 Gram _以太坊ETH价格 Bitcoin Cash _比特币 Chainlink _加密货币行情 BNB _以太坊ETH价格 Uniswap _比特币