24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.63万 | $842.94万 | 1.73% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 474 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -0.69% |
| 153 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $104.48万 | $13.51亿 | -0.27% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 228 |
SENTSentient
|
$0.02023 | $0.02033 | $0.01915 | $63.42万 | $1.45亿 | 5.37% |
| 616 |
BELBella Protocol
|
$0.1013 | $0.1027 | $0.1002 | $4.33万 | $729.18万 | 0.00% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $2,979.92万 | $794.38亿 | 0.32% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
AWEAWE Network
|
$0.06616 | $0.07763 | $0.06579 | $135.39万 | $1.30亿 | -10.56% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.83% |
| 6 |
BNBBNB
|
$713.99 | $716.00 | $702.03 | $6,522.01万 | $939.65亿 | 1.21% |
| 676 |
COHRBCOHRB
|
$214.56 | $214.56 | $211.89 | $7,307.17 | — | 1.26% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,145.43万 | $294.75亿 | -2.23% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ethena _数字货币市值
XRP _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _数字货币市值
XRP _BTC行情
MARSCOIN _币种排行
Tether Gold _以太坊ETH价格
Nillion _数字货币市值
Stacks _以太坊ETH价格
CRCLB _比特币行情
Chainlink _比特币行情
Gravity _币种排行
Artificial _BTC行情
Succinct _数字货币市值
Quant _数字货币市值
Avalanche _BTC行情
Solana _比特币行情
PAX Gold _比特币
United Stables _BTC行情
Dash _币种排行
Hedera _币种排行
CoW Protocol _BTC行情
Celestia _币种排行
Initia _BTC行情
Gram _加密货币行情
Quant _比特币
Hyperliquid _比特币
Solana _比特币行情
Reserve Rights _比特币行情
Chainlink _比特币
Celo _比特币
Nillion _比特币
DODO _BTC行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Succinct _加密货币行情
Power Ledger _比特币
First Digital _加密货币行情
SOXLB _比特币行情
COTI _比特币