24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $48.22万 | $846.01万 | -10.10% |
| 646 |
IRENBIRENB
|
$24.62 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.56万 | $2,327.97万 | -0.35% |
| 135 |
JSTJUST
|
$0.13881 | $0.13881 | $0.13515 | $117.33万 | $13.63亿 | 2.61% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.25万 | $1.44亿 | 2.27% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.58万 | $723.35万 | -0.50% |
| 9 |
XRPXRP
|
$1.2537 | $1.26 | $1.24 | $4,319.38万 | $792.14亿 | 0.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
AWEAWE Network
|
$0.06159 | $0.07763 | $0.06128 | $149.88万 | $1.24亿 | -15.85% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.11万 | $813.59万 | 0.71% |
| 6 |
BNBBNB
|
$713.02 | $717.75 | $702.28 | $7,045.74万 | $935.91亿 | 1.39% |
| 645 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.73万 | — | 0.89% |
| 12 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,832.34万 | $297.59亿 | 1.13% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pump.fun _比特币行情
Stellar _币种排行
Prometeus _数字货币市值
Solv Protocol _比特币
DODO _BTC行情
NVDAB _币种排行
QQQB _以太坊ETH价格
BitTensor _数字货币市值
Ondo _币种排行
Ethena _币种排行
Hemi _币种排行
BitTensor _比特币
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Hemi _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _比特币
Mitosis _比特币行情
Initia _币种排行
NVDAB _币种排行
Lisk _币种排行
Vanar Chain _以太坊ETH价格
GOOGLB _比特币行情
Hemi _BTC行情
United Stables _数字货币市值
Solv Protocol _比特币行情
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _数字货币市值
Caldera _以太坊ETH价格
Power Ledger _BTC行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
Lisk _BTC行情
Quant _数字货币市值
BIO Protocol _比特币
TRON _以太坊ETH价格
MUB _数字货币市值
Dogecoin _BTC行情
QQQB _加密货币行情