24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0238
24H 成交量$117.43万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $122.88万 | $842.94万 | 3.52% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 149 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $108.54万 | $13.51亿 | 0.02% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 221 |
SENTSentient
|
$0.02031 | $0.02062 | $0.01915 | $64.55万 | $1.45亿 | 5.23% |
| 610 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.18% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $3,086.95万 | $794.38亿 | 0.32% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
AWEAWE Network
|
$0.06498 | $0.07763 | $0.06458 | $141.96万 | $1.30亿 | -11.47% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.25% |
| 6 |
BNBBNB
|
$716.38 | $717.43 | $702.03 | $6,478.02万 | $939.65亿 | 1.34% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,141.78 | — | 0.61% |
| 5 |
TRXTRON
|
$0.3113 | $0.3215 | $0.302 | $9,087.60万 | $294.75亿 | -1.30% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _比特币
Solana _比特币
Internet _BTC行情
Caldera _比特币
Hedera _比特币
THORChain _BTC行情
Origin _币种排行
Sophon _以太坊ETH价格
BitTensor _比特币
Sui _比特币行情
CoW Protocol _比特币
Bubblemaps _币种排行
Near Protocol _加密货币行情
TRON _数字货币市值
Hyperlane _比特币行情
TONToken _比特币行情
Amp _加密货币行情
Sophon _比特币行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
Initia _币种排行
DODO _比特币
Pepe _加密货币行情
Caldera _币种排行
Ripple USD _比特币行情
Chainlink _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
Internet _以太坊ETH价格
USD1 _比特币
Gram _比特币
BitTensor _以太坊ETH价格
Plasma _数字货币市值
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
Renzo _以太坊ETH价格
INTCB _数字货币市值