24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.44万 | $842.94万 | 2.08% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,712.27 | — | 0.45% |
| 472 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.74万 | $13.51亿 | 0.00% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 615 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.39% |
| 12 |
XRPXRP
|
$1.2528 | $1.26 | $1.25 | $3,075.55万 | $794.38亿 | 0.42% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
AWEAWE Network
|
$0.065 | $0.07763 | $0.06474 | $141.75万 | $1.30亿 | -11.35% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.11万 | $815.64万 | -1.66% |
| 6 |
BNBBNB
|
$715.46 | $717.43 | $702.03 | $6,513.15万 | $939.65亿 | 1.61% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,094.08万 | $294.75亿 | -1.46% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
XRP _以太坊ETH价格
Renzo _加密货币行情
SuperRare _币种排行
Plasma _比特币
CoW Protocol _数字货币市值
CRCLB _比特币行情
Eigenlayer _加密货币行情
USDC _加密货币行情
Morpho _BTC行情
Pepe _BTC行情
Gitcoin _以太坊ETH价格
THORChain _币种排行
Plasma _比特币行情
BitTensor _比特币
牛来 _BTC行情
Pepe _比特币
Falcon Finance _比特币行情
Celo _数字货币市值
RedStone _数字货币市值
Panther _比特币行情
Sophon _比特币
Gram _加密货币行情
Injective _以太坊ETH价格
Cardano _比特币行情
MSTRB _加密货币行情
Starknet _数字货币市值
Pepe _BTC行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Renzo _加密货币行情
Starknet _比特币
First Digital _比特币行情
Vanar Chain _BTC行情
SNDKB _比特币行情
Filecoin _比特币
Ripple USD _币种排行
Origin _比特币