24H 最高$0.2401
24H 最低$0.233
今日开盘$0.24
24H 成交量$12.56万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.43万 | $842.94万 | 1.38% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $109.26万 | $13.51亿 | 0.54% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 608 |
BELBella Protocol
|
$0.1 | $0.1022 | $0.1 | $4.73万 | $729.18万 | -2.15% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,058.19万 | $794.38亿 | -0.38% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
AWEAWE Network
|
$0.06362 | $0.07763 | $0.06337 | $145.91万 | $1.30亿 | -14.78% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.93万 | $815.64万 | -1.67% |
| 6 |
BNBBNB
|
$711.84 | $717.75 | $702.03 | $6,864.37万 | $939.65亿 | 0.84% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,024.27万 | $294.75亿 | 1.16% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Nillion _币种排行
Filecoin _数字货币市值
Ondo _比特币行情
Near Protocol _比特币
Kite _比特币行情
Kite _比特币行情
Filecoin _以太坊ETH价格
Prometeus _币种排行
BIO Protocol _BTC行情
Uniswap _加密货币行情
DODO _BTC行情
Stellar _币种排行
Uniswap _数字货币市值
Litecoin _币种排行
GOOGLB _以太坊ETH价格
SNDKB _比特币
Injective _以太坊ETH价格
TRON _币种排行
BIO Protocol _比特币行情
Origin _比特币
MARSCOIN _以太坊ETH价格
Renzo _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
GOOGLB _数字货币市值
Renzo _加密货币行情
Initia _比特币行情
Amp _币种排行
MSTRB _币种排行
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _加密货币行情
Cosmos _加密货币行情