24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.137
24H 成交量$67.44万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $138.70万 | $842.94万 | -0.85% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 151 |
JSTJUST
|
$0.1369 | $0.13855 | $0.13515 | $107.15万 | $13.51亿 | -0.65% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 613 |
BELBella Protocol
|
$0.1004 | $0.1027 | $0.1002 | $4.62万 | $729.18万 | -0.79% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $2,928.69万 | $794.38亿 | -0.11% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
AWEAWE Network
|
$0.06693 | $0.07763 | $0.06646 | $132.29万 | $1.30亿 | -9.42% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.80% |
| 6 |
BNBBNB
|
$712.14 | $716.00 | $702.03 | $6,568.24万 | $939.65亿 | 0.81% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,209.32万 | $294.75亿 | -2.17% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Power Ledger _加密货币行情
Pump.fun _数字货币市值
Caldera _比特币行情
Aster _币种排行
Gitcoin _比特币
Stellar _币种排行
Amp _加密货币行情
Arbitrum _加密货币行情
Sophon _币种排行
Pepe _币种排行
Pump.fun _加密货币行情
INTCB _加密货币行情
DODO _币种排行
THORChain _数字货币市值
Falcon Finance _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Zerobase _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
Zerobase _以太坊ETH价格
Prometeus _BTC行情
INTCB _比特币行情
Eigenlayer _比特币
Gitcoin _BTC行情
Caldera _数字货币市值
Pump.fun _数字货币市值
Cardano _BTC行情
Sui _加密货币行情
SNDKB _比特币行情
Nillion _以太坊ETH价格
SuperRare _数字货币市值
Zerobase _BTC行情
USD1 _加密货币行情
Zerobase _比特币
Gravity _比特币